Broadridge Financial Solutions - Részvényárfolyam

Részvényárfolyam
193.14
Napi Változás
2.46 1.29%
Havi
-5.25%
Évi
24.73%
Q2 Előrejelzés
190.97
Ár Chg Nap Év Dátum
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
Envestnet 66.23 2.47 3.87% 19.42% 2024-05-09
ExlService 30.54 -0.27 -0.88% 0.09% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Genpact 32.05 -0.33 -1.02% -17.82% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
Maximus 83.67 -0.45 -0.54% 4.52% 2024-05-09
Morningstar 299.16 3.22 1.09% 57.07% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
Sabre 2.80 0.16 6.06% -21.13% 2024-05-09
SEI Investments 68.60 0.03 0.04% 17.95% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Thomson Reuters 229.61 0.18 0.08% 36.72% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
Wolters Kluwer 148.20 0.70 0.47% 33.15% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5215 26.41 0.51% 26.24% 2024-05-10